Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:30
As reported at MONTICELLO, IA at 2:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 350'4 1'0 349'4 350'6 349'2 349'4 02:34A Chart for @C5N Options for @C5N
Sep 15 356'6 1'0 355'6 356'6 355'4 355'6 02:34A Chart for @C5U Options for @C5U
Dec 15 367'4 0'6 366'6 367'4 366'2 366'6 02:34A Chart for @C5Z Options for @C5Z
Mar 16 377'4 0'0 377'4 378'0 377'0 377'4 02:34A Chart for @C6H Options for @C6H
May 16 384'4 -0'2 385'0 385'0 384'4 384'6 02:34A Chart for @C6K Options for @C6K
Jul 16 390'4 -0'4 391'2 391'2 390'4 391'0 02:32A Chart for @C6N Options for @C6N
Sep 16 391'0 -5'6 394'0 394'0 390'0 389'2s 02:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 927'2 0'2 927'0 932'0 925'0 927'0 02:34A Chart for @S5N Options for @S5N
Aug 15 915'0 -1'2 916'2 918'6 913'6 916'2 02:34A Chart for @S5Q Options for @S5Q
Sep 15 906'0 -1'6 907'2 909'6 905'4 907'6 02:34A Chart for @S5U Options for @S5U
Nov 15 906'2 -0'2 906'2 909'0 904'2 906'4 02:34A Chart for @S5X Options for @S5X
Jan 16 913'2 -0'4 912'0 916'0 912'0 913'6 02:34A Chart for @S6F Options for @S6F
Mar 16 918'2 0'4 916'4 920'6 915'4 917'6 02:34A Chart for @S6H Options for @S6H
May 16 923'4 2'2 923'4 923'4 923'4 921'2 02:34A Chart for @S6K Options for @S6K
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 152.575 0.675 151.950 152.600 151.950 152.475s 05/27 Chart for LC5M Options for LC5M
Aug 15 151.400 0.800 150.050 151.550 150.050 151.425s 05/27 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 15 83.850 0.600 84.000 84.400 83.600 83.775s 05/27 Chart for LH5M Options for LH5M
Jul 15 83.450 0.525 83.425 83.650 83.300 83.325s 05/27 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 15) 350'4 1'0 5/28/15   2:34 AM CST
  • CORN (Sep 15) 356'6 1'0 5/28/15   2:32 AM CST
  • CORN (Dec 15) 367'4 0'6 5/28/15   2:32 AM CST
  • CORN (Mar 16) 377'4 0'0 5/28/15   1:50 AM CST
  • CORN (May 16) 384'4 -0'2 5/27/15   7:58 PM CST
  • CORN (Jul 16) 390'4 -0'4 5/28/15   12:46 AM CST
  • CORN (Sep 16) 391'0 -5'6 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 927'2 0'2 5/28/15   2:34 AM CST
  • SOYBEANS (Aug 15) 915'0 -1'2 5/28/15   2:32 AM CST
  • SOYBEANS (Sep 15) 906'0 -1'6 5/28/15   2:12 AM CST
  • SOYBEANS (Nov 15) 906'2 -0'2 5/28/15   2:33 AM CST
  • SOYBEANS (Jan 16) 913'2 -0'4 5/28/15   1:47 AM CST
  • SOYBEANS (Mar 16) 918'2 0'4 5/28/15   2:32 AM CST
  • SOYBEANS (May 16) 923'4 2'2 5/27/15   9:40 PM CST
  • LIVE CATTLE (Jun 15) 152.575 0.675 5/27/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.400 0.800 5/27/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 83.850 0.600 5/27/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 83.450 0.525 5/27/15   1:17 PM CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN