Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:32
As reported at MONTICELLO, IA at 6:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 31%
High: 81°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 365'4 3'0 361'6 365'4 360'4 362'4 06:55A Chart for @C4U Options for @C4U
Dec 14 373'4 2'6 370'0 373'6 368'4 370'6 06:55A Chart for @C4Z Options for @C4Z
Mar 15 385'0 2'4 382'0 385'4 380'2 382'4 06:56A Chart for @C5H Options for @C5H
May 15 393'0 2'6 389'6 393'2 388'4 390'2 06:55A Chart for @C5K Options for @C5K
Jul 15 399'6 2'2 397'0 400'0 395'4 397'4 06:55A Chart for @C5N Options for @C5N
Sep 15 406'6 1'6 406'6 406'6 406'6 405'0 06:54A Chart for @C5U Options for @C5U
Dec 15 412'2 1'4 409'4 412'4 408'4 410'6 06:56A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1218'4 17'4 1199'6 1220'0 1199'0 1201'0 06:55A Chart for @S4Q Options for @S4Q
Sep 14 1117'4 15'6 1100'6 1117'4 1100'6 1101'6 06:55A Chart for @S4U Options for @S4U
Nov 14 1092'0 15'4 1075'4 1092'0 1075'2 1076'4 06:56A Chart for @S4X Options for @S4X
Jan 15 1097'4 13'6 1083'0 1097'4 1083'0 1083'6 06:55A Chart for @S5F Options for @S5F
Mar 15 1105'4 14'6 1089'2 1105'4 1089'2 1090'6 06:56A Chart for @S5H Options for @S5H
May 15 1111'2 14'2 1095'6 1111'2 1095'6 1097'0 06:56A Chart for @S5K Options for @S5K
Jul 15 1116'2 13'2 1102'0 1116'2 1102'0 1103'0 06:55A Chart for @S5N Options for @S5N
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 156.100 0.100 156.050 156.600 154.800 156.050s 07/23 Chart for LC4Q Options for LC4Q
Oct 14 157.950 0.125 159.000 159.000 156.400 158.000s 07/23 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 124.575 - 3.000 126.150 126.175 124.575 124.575s 07/23 Chart for LH4Q Options for LH4Q
Oct 14 110.450 - 3.000 111.700 111.700 110.450 110.450s 07/23 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 14) 365'4 3'0 7/24/14   6:54 AM CST
  • CORN (Dec 14) 373'4 2'6 7/24/14   6:55 AM CST
  • CORN (Mar 15) 385'0 2'4 7/24/14   6:56 AM CST
  • CORN (May 15) 393'0 2'6 7/24/14   6:55 AM CST
  • CORN (Jul 15) 399'6 2'2 7/24/14   6:54 AM CST
  • CORN (Sep 15) 406'6 1'6 7/24/14   6:53 AM CST
  • CORN (Dec 15) 412'2 1'4 7/24/14   6:54 AM CST
  • SOYBEANS (Aug 14) 1218'4 17'4 7/24/14   6:55 AM CST
  • SOYBEANS (Sep 14) 1117'4 15'6 7/24/14   6:55 AM CST
  • SOYBEANS (Nov 14) 1092'0 15'4 7/24/14   6:56 AM CST
  • SOYBEANS (Jan 15) 1097'4 13'6 7/24/14   6:54 AM CST
  • SOYBEANS (Mar 15) 1105'4 14'6 7/24/14   6:56 AM CST
  • SOYBEANS (May 15) 1111'2 14'2 7/24/14   6:56 AM CST
  • SOYBEANS (Jul 15) 1116'2 13'2 7/24/14   6:54 AM CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.950 0.125 7/23/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 124.575 - 3.000 7/23/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 110.450 - 3.000 7/23/14   1:18 PM CST

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN