Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 16oF Feels Like: -1oF
Humid: 86% Dew Pt: 12oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:16 Sunset: 5:19
As reported at MONTICELLO, IA at 5:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: -3°F
Precip: 20%
High: 25°F
Low: 10°F
Precip: 80%
High: 23°F
Low: 1°F
Precip: 73%
High: 10°F
Low: -9°F
Precip: 0%
High: 21°F
Low: -2°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 370'6 -1'4 372'6 373'0 365'6 370'0s 05:42P Chart for @C5H Options for @C5H
May 15 378'6 -1'4 380'6 381'0 373'6 378'4s 04:01P Chart for @C5K Options for @C5K
Jul 15 386'2 -1'6 388'4 388'4 381'4 386'0s 04:40P Chart for @C5N Options for @C5N
Sep 15 393'4 -1'4 394'4 394'6 388'4 393'0s 04:40P Chart for @C5U Options for @C5U
Dec 15 401'2 -2'0 403'4 404'0 396'6 400'6s 05:09P Chart for @C5Z Options for @C5Z
Mar 16 408'4 -2'6 412'0 412'0 404'0 409'0s 02:00P Chart for @C6H Options for @C6H
May 16 413'0 -2'6 416'4 416'4 410'6 414'6s 02:00P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 961'2 -7'2 968'0 972'6 955'0 961'0s 05:34P Chart for @S5H Options for @S5H
May 15 968'0 -7'0 974'6 979'0 961'6 967'6s 04:40P Chart for @S5K Options for @S5K
Jul 15 973'4 -7'0 979'6 984'0 967'0 972'6s 04:40P Chart for @S5N Options for @S5N
Aug 15 972'6 -6'6 980'2 982'4 966'6 972'0s 04:40P Chart for @S5Q Options for @S5Q
Sep 15 957'4 -6'2 965'0 966'6 952'2 956'6s 02:00P Chart for @S5U Options for @S5U
Nov 15 947'0 -5'4 951'2 955'4 940'0 945'6s 04:32P Chart for @S5X Options for @S5X
Jan 16 948'6 -5'2 956'0 960'6 946'0 951'4s 05:00P Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 154.800 1.325 154.400 155.300 153.050 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 152.350 1.775 151.000 152.350 149.800 152.275s 01/30 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 67.500 -1.075 68.100 68.400 67.450 67.475s 01/30 Chart for LH5G Options for LH5G
Apr 15 72.250 -0.950 72.700 72.750 71.800 72.250s 01/30 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • CORN (Mar 16) 408'4 -2'6 1/30/15   1:30 PM CST
  • CORN (May 16) 413'0 -2'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 972'6 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'4 -6'2 1/30/15   1:30 PM CST
  • SOYBEANS (Nov 15) 947'0 -5'4 1/30/15   1:30 PM CST
  • SOYBEANS (Jan 16) 948'6 -5'2 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN