Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:09
As reported at MONTICELLO, IA at 12:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 66%
High: 70°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 339'0 -2'6 341'0 341'6 338'0 341'6 12:33P Chart for @C4Z Options for @C4Z
Mar 15 351'4 -2'4 353'4 354'0 350'2 354'0 12:33P Chart for @C5H Options for @C5H
May 15 360'0 -2'4 361'6 362'2 358'6 362'4 12:33P Chart for @C5K Options for @C5K
Jul 15 367'2 -2'4 368'6 369'4 366'0 369'6 12:33P Chart for @C5N Options for @C5N
Sep 15 375'0 -2'2 377'2 377'2 374'0 377'2 12:33P Chart for @C5U Options for @C5U
Dec 15 385'0 -3'2 387'6 387'6 384'4 388'2 12:33P Chart for @C5Z Options for @C5Z
Mar 16 394'2 -3'0 397'2 397'2 394'0 397'2 12:32P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 972'6 -9'6 982'4 986'4 972'2 982'4 12:33P Chart for @S4X Options for @S4X
Jan 15 980'4 -10'2 990'0 994'4 980'0 990'6 12:33P Chart for @S5F Options for @S5F
Mar 15 988'2 -10'4 997'6 1002'2 987'6 998'6 12:32P Chart for @S5H Options for @S5H
May 15 995'4 -10'6 1006'0 1009'2 995'0 1006'2 12:33P Chart for @S5K Options for @S5K
Jul 15 1001'6 -10'6 1011'2 1015'6 1001'2 1012'4 12:33P Chart for @S5N Options for @S5N
Aug 15 1005'4 -9'2 1017'6 1017'6 1004'4 1014'6 12:33P Chart for @S5Q Options for @S5Q
Sep 15 994'6 -8'6 1004'6 1004'6 994'6 1003'4 12:33P Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 154.800 - 2.225 155.800 156.150 154.700 157.025 12:01P Chart for LC4V Options for LC4V
Dec 14 158.000 - 2.000 158.800 159.150 157.800 160.000 11:50A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 102.200 - 2.900 102.200 103.000 102.100 105.100 12:33P Chart for LH4V Options for LH4V
Dec 14 91.900 -2.000 91.475 93.300 91.475 93.900 12:31P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 14) 339'0 -2'6 9/18/14   12:33 PM CST
  • CORN (Mar 15) 351'4 -2'4 9/18/14   12:33 PM CST
  • CORN (May 15) 360'0 -2'4 9/18/14   12:32 PM CST
  • CORN (Jul 15) 367'2 -2'4 9/18/14   12:28 PM CST
  • CORN (Sep 15) 375'0 -2'2 9/18/14   12:27 PM CST
  • CORN (Dec 15) 385'0 -3'2 9/18/14   12:31 PM CST
  • CORN (Mar 16) 394'2 -3'0 9/18/14   11:58 AM CST
  • SOYBEANS (Nov 14) 972'6 -9'6 9/18/14   12:33 PM CST
  • SOYBEANS (Jan 15) 980'4 -10'2 9/18/14   12:33 PM CST
  • SOYBEANS (Mar 15) 988'2 -10'4 9/18/14   12:33 PM CST
  • SOYBEANS (May 15) 995'4 -10'6 9/18/14   12:32 PM CST
  • SOYBEANS (Jul 15) 1001'2 -11'2 9/18/14   12:33 PM CST
  • SOYBEANS (Aug 15) 1005'4 -9'2 9/18/14   10:17 AM CST
  • SOYBEANS (Sep 15) 994'6 -8'6 9/18/14   10:11 AM CST
  • LIVE CATTLE (Oct 14) 154.800 - 2.225 9/18/14   11:11 AM CST
  • LIVE CATTLE (Dec 14) 158.000 - 2.000 9/18/14   11:47 AM CST
  • LEAN HOGS (Oct 14) 102.200 - 2.900 9/18/14   10:46 AM CST
  • LEAN HOGS (Dec 14) 91.900 -2.000 9/18/14   10:41 AM CST

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN