Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 80% Dew Pt: 23oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:24
As reported at MONTICELLO, IA at 11:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 80%
High: 60°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 392'2 1'0 391'0 393'4 390'6 391'2 12:02A Chart for @C5K Options for @C5K
Jul 15 400'2 1'0 399'0 401'2 399'0 399'2 12:01A Chart for @C5N Options for @C5N
Sep 15 407'4 0'6 406'4 408'2 406'4 406'6 12:02A Chart for @C5U Options for @C5U
Dec 15 415'6 1'0 414'0 417'0 414'0 414'6 12:02A Chart for @C5Z Options for @C5Z
Mar 16 424'4 0'6 423'4 425'4 423'4 423'6 12:02A Chart for @C6H Options for @C6H
May 16 432'0 1'6 430'0 432'0 430'0 430'2 12:02A Chart for @C6K Options for @C6K
Jul 16 433'6 -0'4 433'6 435'2 433'6 434'2 03/26 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 973'6 -0'6 974'0 976'2 972'0 974'4 12:02A Chart for @S5K Options for @S5K
Jul 15 978'0 -0'6 978'0 980'2 976'4 978'6 12:02A Chart for @S5N Options for @S5N
Aug 15 977'0 -0'6 978'0 979'0 975'4 977'6 12:02A Chart for @S5Q Options for @S5Q
Sep 15 962'0 -2'0 964'0 966'6 960'0 962'6s 12:02A Chart for @S5U Options for @S5U
Nov 15 955'0 -0'2 954'0 956'4 953'4 955'2 12:02A Chart for @S5X Options for @S5X
Jan 16 958'6 -1'4 958'6 959'0 958'6 960'2 12:00A Chart for @S6F Options for @S6F
Mar 16 960'6 -1'2 960'4 961'6 960'4 962'0 12:00A Chart for @S6H Options for @S6H
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 161.750 - 0.050 162.000 162.100 161.000 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.000 - 0.375 152.600 152.750 151.600 152.000s 03/26 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 61.000 1.150 61.050 61.550 60.700 60.975s 03/26 Chart for LH5J Options for LH5J
May 15 66.400 1.500 68.000 68.025s 03/26 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 15) 392'2 1'0 3/26/15   11:50 PM CST
  • CORN (Jul 15) 400'2 1'0 3/26/15   11:50 PM CST
  • CORN (Sep 15) 407'4 0'6 3/26/15   11:35 PM CST
  • CORN (Dec 15) 415'6 1'0 3/26/15   11:49 PM CST
  • CORN (Mar 16) 424'4 0'6 3/26/15   11:29 PM CST
  • CORN (May 16) 432'0 1'6 3/26/15   8:10 PM CST
  • CORN (Jul 16) 433'6 -0'4 3/26/15   7:00 PM CST
  • SOYBEANS (May 15) 973'6 -0'6 3/27/15   12:02 AM CST
  • SOYBEANS (Jul 15) 978'0 -0'6 3/26/15   11:44 PM CST
  • SOYBEANS (Aug 15) 977'0 -0'6 3/26/15   11:56 PM CST
  • SOYBEANS (Sep 15) 962'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'0 -0'2 3/27/15   12:02 AM CST
  • SOYBEANS (Jan 16) 958'6 -1'4 3/26/15   7:00 PM CST
  • SOYBEANS (Mar 16) 960'6 -1'2 3/26/15   7:00 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 61.000 1.150 3/26/15   1:16 PM CST
  • LEAN HOGS (May 15) 66.400 1.500 3/26/15   1:16 PM CST

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN