Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 6:08
As reported at MONTICELLO, IA at 2:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 20%
High: 58°F
Low: 43°F
Precip: 20%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 359'2 365'0 352'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 372'6 378'4 365'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 380'6 387'0 374'4 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 382'4 -6'6 388'4 394'2 381'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 390'0 -6'2 395'6 401'4 389'4 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 399'2 -5'6 404'4 410'0 398'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 408'2 -5'2 413'2 418'0 407'2 408'4s 10/24 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 978'2 -15'6 991'4 1002'0 976'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 998'0 1008'6 982'4 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1004'2 1015'4 989'2 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 996'6 -15'6 1010'2 1022'4 996'0 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1003'0 -15'2 1014'4 1028'0 1001'4 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1011'2 -15'0 1022'2 1026'6 1003'2 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 987'2 -13'2 1002'0 1008'6 987'2 987'4s 10/24 Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.250 - 0.800 169.200 169.300 167.700 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 167.150 - 2.200 169.700 169.700 166.600 166.900s 10/24 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.200 1.525 88.650 90.300 88.475 90.250s 10/24 Chart for LH4Z Options for LH4Z
Feb 15 88.900 1.425 87.100 88.900 87.000 88.875s 10/24 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 382'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 390'0 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 399'2 -5'6 10/24/14   1:30 PM CST
  • CORN (Mar 16) 408'2 -5'2 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 996'6 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1003'0 -15'2 10/24/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1011'2 -15'0 10/24/14   1:30 PM CST
  • SOYBEANS (Sep 15) 987'2 -13'2 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 90.200 1.525 10/24/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 88.900 1.425 10/24/14   1:07 PM CST

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN