Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 4:37
As reported at MONTICELLO, IA at 11:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 37°F
Precip: 80%
High: 35°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 47%
High: 22°F
Low: 13°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 370'4 -0'4 372'6 381'4 369'6 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 383'4 -1'0 385'2 394'2 382'6 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 392'4 -0'6 394'0 403'0 391'4 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 399'6 -1'0 401'0 410'0 399'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 405'2 -1'0 407'0 415'4 405'2 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 413'2 -0'4 415'4 423'4 413'2 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 421'6 -0'4 422'4 431'0 421'4 423'4s 11/21 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1038'0 18'4 1020'4 1040'0 1013'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1045'2 18'0 1028'0 1047'2 1021'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1051'2 17'6 1034'4 1053'0 1028'0 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1055'2 17'0 1039'2 1058'0 1032'4 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1053'4 16'2 1038'2 1056'0 1037'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1030'4 14'4 1018'0 1034'4 1018'0 1033'2s 11/21 Chart for @S5U Options for @S5U
Nov 15 1016'4 13'2 1003'6 1019'4 997'4 1017'6s 11/21 Chart for @S5X Options for @S5X
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 170.900 0.650 170.500 170.950 169.975 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 172.150 0.325 171.700 172.500 171.425 172.150s 11/21 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.650 -0.125 90.100 90.850 90.100 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.450 -0.450 90.700 90.750 90.300 90.450s 11/21 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 413'2 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 16) 421'6 -0'4 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1055'2 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1030'4 14'4 11/21/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1016'4 13'2 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN