Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 81% Dew Pt: 39oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 6:10
As reported at MONTICELLO, IA at 2:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 43°F
Precip: 45%
High: 67°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -0'4 352'0 353'0 351'4 353'0 02:44A Chart for @C4Z Options for @C4Z
Mar 15 366'2 -0'6 366'0 367'0 365'4 367'0 02:44A Chart for @C5H Options for @C5H
May 15 375'2 -0'6 374'6 375'6 374'4 376'0 02:44A Chart for @C5K Options for @C5K
Jul 15 382'4 -0'6 382'2 382'6 381'6 383'2 02:44A Chart for @C5N Options for @C5N
Sep 15 390'2 0'0 388'4 390'2 388'4 390'2 02:44A Chart for @C5U Options for @C5U
Dec 15 399'2 0'2 398'0 399'6 397'6 399'0 02:44A Chart for @C5Z Options for @C5Z
Mar 16 408'0 0'2 408'0 408'0 408'0 407'6 02:43A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 962'6 0'0 960'6 963'0 956'0 962'6 02:44A Chart for @S4X Options for @S4X
Jan 15 968'6 -1'0 967'6 970'0 963'0 969'6 02:44A Chart for @S5F Options for @S5F
Mar 15 976'6 -0'2 975'0 977'2 970'4 977'0 02:44A Chart for @S5H Options for @S5H
May 15 985'0 0'2 982'0 985'6 978'6 984'6 02:44A Chart for @S5K Options for @S5K
Jul 15 991'0 0'0 988'6 991'6 985'2 991'0 02:44A Chart for @S5N Options for @S5N
Aug 15 992'4 0'2 992'4 992'4 992'4 992'2 02:44A Chart for @S5Q Options for @S5Q
Sep 15 980'2 980'6 Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.050 1.500 167.500 168.050 167.300 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 168.050 1.050 167.800 168.400 167.700 168.100s 10/22 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 89.750 1.300 89.750 90.150 89.550 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.850 1.775 87.400 87.900 87.400 87.850s 10/22 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 14) 352'4 -0'4 10/23/14   2:44 AM CST
  • CORN (Mar 15) 366'2 -0'6 10/23/14   2:44 AM CST
  • CORN (May 15) 375'2 -0'6 10/23/14   2:44 AM CST
  • CORN (Jul 15) 382'4 -0'6 10/23/14   2:44 AM CST
  • CORN (Sep 15) 390'2 0'0 10/23/14   2:06 AM CST
  • CORN (Dec 15) 399'2 0'2 10/23/14   1:59 AM CST
  • CORN (Mar 16) 408'0 0'2 10/22/14   9:17 PM CST
  • SOYBEANS (Nov 14) 962'6 0'0 10/23/14   2:44 AM CST
  • SOYBEANS (Jan 15) 968'6 -1'0 10/23/14   2:43 AM CST
  • SOYBEANS (Mar 15) 976'6 -0'2 10/23/14   2:44 AM CST
  • SOYBEANS (May 15) 985'0 0'2 10/23/14   2:44 AM CST
  • SOYBEANS (Jul 15) 991'0 0'0 10/23/14   2:27 AM CST
  • SOYBEANS (Aug 15) 992'4 0'2 10/23/14   2:11 AM CST
  • SOYBEANS (Sep 15) 980'2     CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 87.850 1.775 10/22/14   1:10 PM CST

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN