Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 93% Dew Pt: 36oF
Barom: 29.66 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 4:36
As reported at MONTICELLO, IA at 12:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 34°F
Precip: 56%
High: 39°F
Low: 34°F
Precip: 80%
High: 37°F
Low: 30°F
Precip: 68%
High: 41°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 412'4 2'0 409'6 414'2 408'4 410'4 12:11P Chart for @C5H Options for @C5H
May 15 420'4 1'4 418'4 422'4 417'0 419'0 12:11P Chart for @C5K Options for @C5K
Jul 15 427'2 1'2 425'4 429'2 424'0 426'0 12:11P Chart for @C5N Options for @C5N
Sep 15 429'4 1'2 428'0 431'4 426'4 428'2 12:10P Chart for @C5U Options for @C5U
Dec 15 436'0 1'0 434'2 437'6 432'4 435'0 12:11P Chart for @C5Z Options for @C5Z
Mar 16 444'4 1'0 442'0 445'4 441'2 443'4 12:10P Chart for @C6H Options for @C6H
May 16 449'6 0'4 448'0 451'0 448'0 449'2 12:10P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1041'0 10'4 1029'0 1041'6 1025'2 1030'4 12:11P Chart for @S5F Options for @S5F
Mar 15 1049'0 10'4 1037'4 1049'4 1033'0 1038'4 12:11P Chart for @S5H Options for @S5H
May 15 1056'2 10'2 1045'0 1057'0 1040'6 1046'0 12:11P Chart for @S5K Options for @S5K
Jul 15 1062'2 10'2 1051'0 1063'2 1047'6 1052'0 12:11P Chart for @S5N Options for @S5N
Aug 15 1058'6 8'0 1048'4 1058'6 1048'4 1050'6 12:11P Chart for @S5Q Options for @S5Q
Sep 15 1040'6 8'2 1038'4 1040'6 1038'4 1032'4 12:11P Chart for @S5U Options for @S5U
Nov 15 1024'4 7'0 1015'0 1024'6 1013'0 1017'4 12:11P Chart for @S5X Options for @S5X
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 161.900 1.150 161.300 162.100 161.275 160.750 11:04A Chart for LC4Z Options for LC4Z
Feb 15 160.450 0.350 160.500 161.400 160.250 160.100 11:48A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 80.650 -1.250 81.600 82.200 80.500 81.900 12:07P Chart for LH5G Options for LH5G
Apr 15 83.150 83.400 82.600 83.200 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 15) 412'4 2'0 12/22/14   12:11 PM CST
  • CORN (May 15) 420'4 1'4 12/22/14   12:10 PM CST
  • CORN (Jul 15) 427'2 1'2 12/22/14   12:10 PM CST
  • CORN (Sep 15) 429'4 1'2 12/22/14   12:09 PM CST
  • CORN (Dec 15) 436'0 1'0 12/22/14   12:10 PM CST
  • CORN (Mar 16) 444'4 1'0 12/22/14   12:10 PM CST
  • CORN (May 16) 449'6 0'4 12/22/14   11:43 AM CST
  • SOYBEANS (Jan 15) 1041'0 10'4 12/22/14   12:11 PM CST
  • SOYBEANS (Mar 15) 1049'0 10'4 12/22/14   12:11 PM CST
  • SOYBEANS (May 15) 1056'2 10'2 12/22/14   12:11 PM CST
  • SOYBEANS (Jul 15) 1062'4 10'4 12/22/14   12:08 PM CST
  • SOYBEANS (Aug 15) 1058'6 8'0 12/22/14   11:01 AM CST
  • SOYBEANS (Sep 15) 1040'6 8'2 12/22/14   12:10 PM CST
  • SOYBEANS (Nov 15) 1024'4 7'0 12/22/14   12:10 PM CST
  • LIVE CATTLE (Dec 14) 161.900 1.150 12/22/14   9:18 AM CST
  • LIVE CATTLE (Feb 15) 160.450 0.350 12/22/14   11:28 AM CST
  • LEAN HOGS (Feb 15) 80.650 -1.250 12/22/14   11:37 AM CST
  • LEAN HOGS (Apr 15) 83.150     CST

DTN Ag Headline News
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN