Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 7:41
As reported at MONTICELLO, IA at 9:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 363'2 0'0 362'2 363'2 362'0 363'2 09:14P Chart for @C5U Options for @C5U
Dec 15 375'0 0'0 373'4 375'0 373'2 375'0 09:14P Chart for @C5Z Options for @C5Z
Mar 16 386'2 -0'2 385'0 386'2 384'6 386'4 09:14P Chart for @C6H Options for @C6H
May 16 392'4 -0'4 392'6 392'6 391'4 393'0 09:14P Chart for @C6K Options for @C6K
Jul 16 396'2 -1'2 396'2 397'2 396'2 397'4 09:14P Chart for @C6N Options for @C6N
Sep 16 392'4 0'6 391'6 392'4 391'4 391'6 09:13P Chart for @C6U Options for @C6U
Dec 16 400'0 1'0 398'0 400'0 398'0 399'0 09:13P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 892'0 -1'2 894'2 894'2 889'4 893'2 09:14P Chart for @S5U Options for @S5U
Nov 15 879'4 -6'0 883'6 885'2 878'0 885'4 09:14P Chart for @S5X Options for @S5X
Jan 16 885'6 -5'0 889'6 890'2 883'4 890'6 09:14P Chart for @S6F Options for @S6F
Mar 16 887'2 -5'0 891'0 891'4 885'0 892'2 09:14P Chart for @S6H Options for @S6H
May 16 890'0 -5'0 894'0 894'0 888'2 895'0 09:14P Chart for @S6K Options for @S6K
Jul 16 893'2 -5'2 898'0 898'0 893'2 898'4 09:14P Chart for @S6N Options for @S6N
Aug 16 898'0 7'0 895'0 898'0 891'4 897'2s 09:14P Chart for @S6Q Options for @S6Q
LC - LCF0 - UNKNOWN
Month Last Change Open High Low Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Last Change Open High Low Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 15) 363'2 0'0 8/30/15   8:44 PM CST
  • CORN (Dec 15) 375'0 0'0 8/30/15   9:14 PM CST
  • CORN (Mar 16) 386'2 -0'2 8/30/15   8:55 PM CST
  • CORN (May 16) 392'4 -0'4 8/30/15   8:48 PM CST
  • CORN (Jul 16) 396'2 -1'2 8/30/15   8:25 PM CST
  • CORN (Sep 16) 392'4 0'6 8/30/15   8:46 PM CST
  • CORN (Dec 16) 400'0 1'0 8/30/15   9:12 PM CST
  • SOYBEANS (Sep 15) 892'0 -1'2 8/30/15   8:44 PM CST
  • SOYBEANS (Nov 15) 879'4 -6'0 8/30/15   9:14 PM CST
  • SOYBEANS (Jan 16) 885'6 -5'0 8/30/15   9:08 PM CST
  • SOYBEANS (Mar 16) 887'2 -5'0 8/30/15   9:07 PM CST
  • SOYBEANS (May 16) 890'0 -5'0 8/30/15   8:49 PM CST
  • SOYBEANS (Jul 16) 893'2 -5'2 8/30/15   9:08 PM CST
  • SOYBEANS (Aug 16) 898'0 7'0 8/28/15   1:19 PM CST

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN