Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 52% Dew Pt: 18oF
Barom: 30.48 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 5:58
As reported at MONTICELLO, IA at 7:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 19°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 67%
High: 54°F
Low: 33°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'2 2'6 372'6 378'0 368'0 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 388'6 2'2 385'4 390'2 380'6 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 397'2 2'2 394'0 398'6 389'4 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 403'4 1'6 400'4 405'2 396'0 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 409'4 1'6 407'0 411'0 402'4 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 418'0 2'0 414'6 419'2 410'2 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'6 2'0 425'0 426'0 418'6 426'6s 01:35P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1041'0 22'2 1023'0 1052'2 1012'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1042'4 19'4 1028'2 1054'0 1016'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1047'0 17'2 1034'2 1058'2 1023'0 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1052'0 15'4 1040'6 1062'6 1029'6 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1056'6 14'4 1047'2 1067'2 1035'0 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1058'6 13'6 1050'2 1066'0 1036'4 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1041'0 14'2 1032'6 1045'2 1019'0 1042'4s 01:30P Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 166.100 - 1.275 167.450 167.750 165.500 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.100 - 1.375 167.500 167.800 165.600 166.100s 01:10P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.000 0.750 87.250 88.300 87.200 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 88.050 1.100 86.750 88.050 86.750 88.050s 01:10P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 403'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 409'4 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 418'0 2'0 10/31/14   1:35 PM CST
  • CORN (Mar 16) 425'6 2'0 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'6 14'4 10/31/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1058'6 13'6 10/31/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1041'0 14'2 10/31/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 166.100 - 1.275 10/31/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 166.100 - 1.375 10/31/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 88.000 0.750 10/31/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 88.050 1.100 10/31/14   1:10 PM CST

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN