Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: -15oF Feels Like: -15oF
Humid: 69% Dew Pt: -22oF
Barom: 30.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:53
As reported at MONTICELLO, IA at 9:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 16°F
Low: -26°F
Precip: 24%
High: 27°F
Low: 8°F
Precip: 20%
High: 24°F
Low: 3°F
Precip: 20%
High: 36°F
Low: 10°F
Precip: 80%
High: 24°F
Low: 2°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 383'0 4'4 379'0 387'2 377'0 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 391'4 4'6 387'4 396'2 385'4 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 400'0 4'6 395'6 404'0 394'0 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 406'6 4'4 403'4 410'6 401'2 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 416'0 3'6 413'0 419'4 411'0 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 424'6 3'4 422'0 428'0 420'2 426'0s 02/27 Chart for @C6H Options for @C6H
May 16 431'2 3'6 427'4 433'6 426'2 432'2s 02/27 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1028'0 6'6 1023'0 1035'4 1020'0 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1030'4 5'2 1026'0 1038'0 1022'0 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1033'2 4'6 1029'6 1041'0 1026'0 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1029'4 4'0 1024'2 1037'2 1023'6 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'6 1'6 1010'2 1017'2 1005'0 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'2 0'0 996'6 1004'0 990'2 997'4s 02/27 Chart for @S5X Options for @S5X
Jan 16 1000'0 -1'0 1000'2 1008'0 994'6 1001'4s 02/27 Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 162.100 - 3.125 162.100 162.400 156.150 158.000s 02/27 Chart for LC5G Options for LC5G
Apr 15 151.600 1.900 151.100 151.875 149.300 151.700s 02/27 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 67.750 0.325 67.700 68.050 66.700 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 0.600 80.100 80.100 80.100 79.900s 02/27 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • CORN (Mar 16) 424'6 3'4 2/27/15   1:30 PM CST
  • CORN (May 16) 431'2 3'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1029'4 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1010'6 1'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 996'2 0'0 2/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1000'0 -1'0 2/27/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 162.100 - 3.125 2/27/15   12:12 PM CST
  • LIVE CATTLE (Apr 15) 151.600 1.900 2/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 67.750 0.325 2/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 80.100 0.600 2/27/15   1:15 PM CST

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN