Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 7:57
As reported at MONTICELLO, IA at 9:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 39°F
Precip: 20%
High: 66°F
Low: 39°F
Precip: 20%
High: 68°F
Low: 45°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 60%
High: 57°F
Low: 44°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 503'0 1'6 501'2 503'6 501'0 501'2 09:12P Chart for @C4K Options for @C4K
Jul 14 509'2 2'0 507'0 509'6 506'6 507'2 09:12P Chart for @C4N Options for @C4N
Sep 14 507'0 2'0 505'0 507'4 504'6 505'0 09:12P Chart for @C4U Options for @C4U
Dec 14 504'6 2'0 502'6 505'0 502'6 502'6 09:12P Chart for @C4Z Options for @C4Z
Mar 15 512'4 1'6 510'4 512'6 510'4 510'6 09:12P Chart for @C5H Options for @C5H
May 15 519'2 2'4 516'4 519'2 516'4 516'6 09:13P Chart for @C5K Options for @C5K
Jul 15 524'0 2'0 522'0 524'0 522'0 522'0 09:12P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1476'2 4'2 1472'0 1476'6 1472'0 1472'0 09:12P Chart for @S4K Options for @S4K
Jul 14 1473'4 3'4 1470'2 1474'4 1470'0 1470'0 09:12P Chart for @S4N Options for @S4N
Aug 14 1411'0 1'4 1409'4 1412'4 1409'2 1409'4 09:12P Chart for @S4Q Options for @S4Q
Sep 14 1289'4 -0'6 1290'2 1291'2 1288'4 1290'2 09:12P Chart for @S4U Options for @S4U
Nov 14 1228'2 -2'6 1230'0 1230'6 1227'0 1231'0 09:12P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
Mar 15 1241'4 1241'2 Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 144.250 0.325 143.950 144.250 143.750 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.850 0.750 135.300 135.850 135.125 135.850s 01:11P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.000 - 1.075 122.550 123.000 122.550 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 125.500 - 0.700 127.500 127.500 125.400 125.550s 01:11P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 14) 503'0 1'6 4/24/14   9:13 PM CST
  • CORN (Jul 14) 509'2 2'0 4/24/14   9:12 PM CST
  • CORN (Sep 14) 507'0 2'0 4/24/14   9:12 PM CST
  • CORN (Dec 14) 504'6 2'0 4/24/14   9:12 PM CST
  • CORN (Mar 15) 512'4 1'6 4/24/14   8:53 PM CST
  • CORN (May 15) 519'2 2'4 4/24/14   8:28 PM CST
  • CORN (Jul 15) 524'0 2'0 4/24/14   8:28 PM CST
  • SOYBEANS (May 14) 1476'2 4'2 4/24/14   9:08 PM CST
  • SOYBEANS (Jul 14) 1473'4 3'4 4/24/14   9:12 PM CST
  • SOYBEANS (Aug 14) 1411'0 1'4 4/24/14   8:36 PM CST
  • SOYBEANS (Sep 14) 1289'4 -0'6 4/24/14   8:38 PM CST
  • SOYBEANS (Nov 14) 1228'4 -2'4 4/24/14   9:13 PM CST
  • SOYBEANS (Jan 15) 1237'0     CST
  • SOYBEANS (Mar 15) 1241'4     CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN