Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 93% Dew Pt: 19oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 4:35
As reported at MONTICELLO, IA at 8:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 17°F
Precip: 37%
High: 22°F
Low: 12°F
Precip: 20%
High: 34°F
Low: 12°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 377'4 3'2 374'0 378'6 373'6 374'2 08:35A Chart for @C4Z Options for @C4Z
Mar 15 390'2 3'0 387'0 391'6 386'4 387'2 08:36A Chart for @C5H Options for @C5H
May 15 398'6 3'0 395'6 400'2 395'0 395'6 08:36A Chart for @C5K Options for @C5K
Jul 15 406'0 3'0 403'0 407'2 402'4 403'0 08:36A Chart for @C5N Options for @C5N
Sep 15 411'2 2'4 409'4 412'6 408'6 408'6 08:36A Chart for @C5U Options for @C5U
Dec 15 419'2 2'0 416'6 420'6 416'4 417'2 08:35A Chart for @C5Z Options for @C5Z
Mar 16 428'0 2'2 426'4 428'6 425'6 425'6 08:36A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1047'2 -3'6 1049'2 1054'6 1044'0 1051'0 08:35A Chart for @S5F Options for @S5F
Mar 15 1052'4 -3'6 1054'4 1059'6 1049'4 1056'2 08:36A Chart for @S5H Options for @S5H
May 15 1058'6 -2'4 1058'4 1065'0 1055'2 1061'2 08:36A Chart for @S5K Options for @S5K
Jul 15 1063'0 -2'2 1064'0 1069'0 1059'2 1065'2 08:36A Chart for @S5N Options for @S5N
Aug 15 1058'4 -5'4 1061'4 1065'6 1058'4 1064'0 08:36A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1'6 1042'0 1042'0 1036'4 1040'2 08:36A Chart for @S5U Options for @S5U
Nov 15 1021'6 -2'0 1021'0 1027'0 1019'0 1023'6 08:36A Chart for @S5X Options for @S5X
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 170.150 0.650 169.600 170.225 169.250 170.150s 11/25 Chart for LC4Z Options for LC4Z
Feb 15 171.050 1.000 169.650 171.050 169.600 171.025s 11/25 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.950 -0.375 92.100 92.150 90.300 90.950s 11/25 Chart for LH4Z Options for LH4Z
Feb 15 89.850 -0.675 91.200 91.200 89.350 89.825s 11/25 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 14) 377'4 3'2 11/26/14   8:35 AM CST
  • CORN (Mar 15) 390'2 3'0 11/26/14   8:36 AM CST
  • CORN (May 15) 398'6 3'0 11/26/14   8:36 AM CST
  • CORN (Jul 15) 406'0 3'0 11/26/14   8:36 AM CST
  • CORN (Sep 15) 411'2 2'4 11/26/14   8:35 AM CST
  • CORN (Dec 15) 419'2 2'0 11/26/14   8:35 AM CST
  • CORN (Mar 16) 428'0 2'2 11/26/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1047'2 -3'6 11/26/14   8:35 AM CST
  • SOYBEANS (Mar 15) 1052'4 -3'6 11/26/14   8:36 AM CST
  • SOYBEANS (May 15) 1058'6 -2'4 11/26/14   8:36 AM CST
  • SOYBEANS (Jul 15) 1063'0 -2'2 11/26/14   8:36 AM CST
  • SOYBEANS (Aug 15) 1058'4 -5'4 11/26/14   8:34 AM CST
  • SOYBEANS (Sep 15) 1042'0 1'6 11/26/14   7:06 AM CST
  • SOYBEANS (Nov 15) 1021'6 -2'0 11/26/14   8:36 AM CST
  • LIVE CATTLE (Dec 14) 170.150 0.650 11/25/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 171.050 1.000 11/25/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.950 -0.375 11/25/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 89.850 -0.675 11/25/14   1:10 PM CST

DTN Ag Headline News
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN