Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 76% Dew Pt: 34oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 7:49
As reported at MONTICELLO, IA at 9:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 32°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 27%
High: 71°F
Low: 51°F
Precip: 60%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 494'4 -2'6 497'4 501'2 493'0 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 500'4 -3'0 503'4 507'0 498'6 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 498'0 -2'4 500'6 503'4 496'4 498'2s 03:58P Chart for @C4U Options for @C4U
Dec 14 496'4 -2'2 499'0 501'4 495'0 496'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 15 503'6 -2'0 506'4 509'0 503'0 504'4s 03:18P Chart for @C5H Options for @C5H
May 15 510'2 -1'6 511'6 514'2 508'4 510'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 512'6 -2'0 516'6 518'2 512'6 514'2s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1516'2 -4'6 1518'0 1531'6 1504'0 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1504'0 -6'4 1507'2 1521'0 1492'4 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1421'6 -3'4 1421'2 1434'0 1412'0 1420'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1298'6 -1'4 1300'0 1310'2 1295'0 1298'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1239'0 2'0 1235'4 1244'4 1234'4 1239'2s 03:46P Chart for @S4X Options for @S4X
Jan 15 1243'4 2'0 1239'2 1249'2 1239'2 1244'2s 03:45P Chart for @S5F Options for @S5F
Mar 15 1247'4 2'0 1243'2 1253'0 1243'2 1248'0s 01:31P Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 144.175 - 1.550 144.850 145.000 143.800 144.200s 01:20P Chart for LC4J Options for LC4J
Jun 14 134.425 - 1.250 135.050 135.200 134.100 134.375s 01:20P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.500 0.625 122.500 123.850 122.500 123.500s 01:20P Chart for LH4K Options for LH4K
Jun 14 124.900 1.050 123.650 125.450 123.050 124.825s 01:20P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • CORN (May 15) 510'2 -1'6 4/17/14   1:30 PM CST
  • CORN (Jul 15) 512'6 -2'0 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1243'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Mar 15) 1247'4 2'0 4/17/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN