Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 6:44
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 59°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 58%
High: 59°F
Low: 35°F
Precip: 58%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 319'4 -1'6 320'4 321'4 319'2 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 332'2 -1'6 333'0 334'2 332'0 334'0 05:13A Chart for @C5H Options for @C5H
May 15 340'6 -2'0 342'4 342'6 340'6 342'6 05:13A Chart for @C5K Options for @C5K
Jul 15 348'2 -2'0 350'0 350'0 348'0 350'2 05:10A Chart for @C5N Options for @C5N
Sep 15 356'2 -1'4 356'0 357'6 356'0 357'6 05:10A Chart for @C5U Options for @C5U
Dec 15 366'0 -1'6 367'6 367'6 365'6 367'6 05:13A Chart for @C5Z Options for @C5Z
Mar 16 377'2 0'0 377'2 377'4 376'0 377'2 05:12A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 913'2 -3'4 915'2 919'4 913'0 916'6 05:12A Chart for @S4X Options for @S4X
Jan 15 921'4 -3'4 923'2 927'6 921'4 925'0 05:11A Chart for @S5F Options for @S5F
Mar 15 930'2 -3'4 932'6 936'4 930'0 933'6 05:12A Chart for @S5H Options for @S5H
May 15 938'2 -3'6 941'2 944'2 938'2 942'0 05:12A Chart for @S5K Options for @S5K
Jul 15 945'4 -3'0 948'0 951'0 945'0 948'4 05:11A Chart for @S5N Options for @S5N
Aug 15 948'0 -3'2 948'0 948'2 948'0 951'2 05:11A Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 162.475 2.025 160.150 162.650 160.000 162.475s 10/01 Chart for LC4V Options for LC4V
Dec 14 165.900 2.425 163.650 166.000 163.400 165.900s 10/01 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.650 - 0.375 107.400 107.800 107.150 107.600s 10/01 Chart for LH4V Options for LH4V
Dec 14 94.850 0.350 93.650 95.050 92.700 94.875s 10/01 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 14) 319'4 -1'6 10/2/14   5:09 AM CST
  • CORN (Mar 15) 332'2 -1'6 10/2/14   5:09 AM CST
  • CORN (May 15) 340'6 -2'0 10/2/14   4:55 AM CST
  • CORN (Jul 15) 348'2 -2'0 10/2/14   4:55 AM CST
  • CORN (Sep 15) 356'2 -1'4 10/2/14   3:52 AM CST
  • CORN (Dec 15) 366'0 -1'6 10/2/14   4:37 AM CST
  • CORN (Mar 16) 377'2 0'0 10/1/14   7:00 PM CST
  • SOYBEANS (Nov 14) 913'2 -3'4 10/2/14   5:11 AM CST
  • SOYBEANS (Jan 15) 921'4 -3'4 10/2/14   5:11 AM CST
  • SOYBEANS (Mar 15) 930'2 -3'4 10/2/14   5:08 AM CST
  • SOYBEANS (May 15) 938'2 -3'6 10/2/14   5:05 AM CST
  • SOYBEANS (Jul 15) 945'4 -3'0 10/2/14   4:59 AM CST
  • SOYBEANS (Aug 15) 948'0 -3'2 10/2/14   4:04 AM CST
  • SOYBEANS (Sep 15) 942'2     CST
  • LIVE CATTLE (Oct 14) 162.475 2.025 10/1/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 165.900 2.425 10/1/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 107.650 - 0.375 10/1/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.850 0.350 10/1/14   1:09 PM CST

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN