Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:09
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 40%
High: 77°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 54°F
Precip: 60%
High: 75°F
Low: 52°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 364'4 3'2 361'6 369'0 361'6 361'2 12:18P Chart for @C5K Options for @C5K
Jul 15 364'6 2'0 363'0 369'4 362'6 362'6 12:18P Chart for @C5N Options for @C5N
Sep 15 370'4 1'4 369'4 375'0 369'0 369'0 12:18P Chart for @C5U Options for @C5U
Dec 15 380'4 1'4 379'0 385'0 379'0 379'0 12:18P Chart for @C5Z Options for @C5Z
Mar 16 391'6 1'6 390'0 396'0 390'0 390'0 12:18P Chart for @C6H Options for @C6H
May 16 399'6 2'0 399'2 403'4 398'2 397'6 12:18P Chart for @C6K Options for @C6K
Jul 16 406'0 1'2 404'6 410'4 404'6 404'6 12:18P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 989'4 -4'0 993'2 1000'4 989'2 993'4 12:18P Chart for @S5K Options for @S5K
Jul 15 979'4 -5'2 984'0 990'4 978'0 984'6 12:19P Chart for @S5N Options for @S5N
Aug 15 973'0 -4'0 977'0 983'0 971'4 977'0 12:19P Chart for @S5Q Options for @S5Q
Sep 15 960'4 -1'6 962'2 969'0 957'6 962'2 12:19P Chart for @S5U Options for @S5U
Nov 15 953'0 -1'4 953'4 961'6 951'0 954'4 12:19P Chart for @S5X Options for @S5X
Jan 16 959'2 -1'4 960'6 967'6 957'4 960'6 12:18P Chart for @S6F Options for @S6F
Mar 16 963'2 0'0 962'4 970'2 960'6 963'2 12:18P Chart for @S6H Options for @S6H
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 150.600 - 0.850 151.000 151.700 150.450 151.450 11:42A Chart for LC5M Options for LC5M
Aug 15 149.450 - 0.450 149.450 150.200 149.100 149.900 11:28A Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 15 80.350 1.350 80.350 80.350 80.350 79.000 09:52A Chart for LH5K Options for LH5K
Jun 15 83.750 1.000 84.100 84.350 83.600 82.750 11:44A Chart for LH5M Options for LH5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 15) 364'4 3'2 5/6/15   12:16 PM CST
  • CORN (Jul 15) 364'6 2'0 5/6/15   12:18 PM CST
  • CORN (Sep 15) 370'4 1'4 5/6/15   12:16 PM CST
  • CORN (Dec 15) 380'4 1'4 5/6/15   12:18 PM CST
  • CORN (Mar 16) 391'6 1'6 5/6/15   12:16 PM CST
  • CORN (May 16) 399'6 2'0 5/6/15   12:02 PM CST
  • CORN (Jul 16) 406'0 1'2 5/6/15   12:13 PM CST
  • SOYBEANS (May 15) 989'4 -4'0 5/6/15   12:11 PM CST
  • SOYBEANS (Jul 15) 979'4 -5'2 5/6/15   12:18 PM CST
  • SOYBEANS (Aug 15) 973'0 -4'0 5/6/15   12:17 PM CST
  • SOYBEANS (Sep 15) 960'4 -1'6 5/6/15   12:04 PM CST
  • SOYBEANS (Nov 15) 953'0 -1'4 5/6/15   12:18 PM CST
  • SOYBEANS (Jan 16) 959'2 -1'4 5/6/15   12:18 PM CST
  • SOYBEANS (Mar 16) 963'2 0'0 5/6/15   12:06 PM CST
  • LIVE CATTLE (Jun 15) 150.600 - 0.850 5/6/15   11:42 AM CST
  • LIVE CATTLE (Aug 15) 149.450 - 0.450 5/6/15   9:05 AM CST
  • LEAN HOGS (May 15) 80.350 1.350 5/6/15   9:52 AM CST
  • LEAN HOGS (Jun 15) 83.750 1.000 5/6/15   11:08 AM CST

DTN Ag Headline News
Changing USDA Grain Protocols
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
Crop Tech Corner

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN