Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:24
As reported at MONTICELLO, IA at 5:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 54°F
Precip: 30%
High: 81°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 57%
High: 82°F
Low: 61°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 351'6 -4'4 357'0 358'6 351'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 361'4 -4'6 366'6 368'2 361'4 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 374'2 -4'6 379'2 381'0 374'0 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 382'6 -4'4 387'6 388'6 382'2 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 390'0 -4'4 395'2 396'2 390'0 390'6s 03:05P Chart for @C5N Options for @C5N
Sep 15 397'6 -4'4 403'6 403'6 397'6 398'0s 03:06P Chart for @C5U Options for @C5U
Dec 15 405'6 -4'6 410'4 411'4 405'2 406'0s 03:46P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1214'2 -9'4 1224'2 1225'6 1210'6 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1074'0 -26'2 1095'0 1098'2 1069'6 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1059'4 -23'4 1077'2 1079'6 1056'0 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1067'6 -23'4 1086'6 1087'6 1064'2 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1075'6 -22'4 1094'0 1094'2 1072'6 1075'0s 01:30P Chart for @S5H Options for @S5H
May 15 1083'0 -21'6 1099'0 1099'0 1080'0 1082'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1089'6 -22'0 1105'2 1107'2 1087'0 1088'2s 01:30P Chart for @S5N Options for @S5N
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 157.300 - 0.625 157.100 157.300 155.300 157.300s 01:12P Chart for LC4Q Options for LC4Q
Oct 14 155.950 - 1.325 156.350 156.700 154.500 156.000s 01:12P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 118.050 118.400 118.400 117.650 118.025s 01:12P Chart for LH4Q Options for LH4Q
Oct 14 102.800 - 0.350 103.350 103.350 102.675 102.825s 01:12P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 382'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 390'0 -4'4 8/1/14   1:30 PM CST
  • CORN (Sep 15) 397'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 15) 405'6 -4'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1067'6 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1075'6 -22'4 8/1/14   1:30 PM CST
  • SOYBEANS (May 15) 1083'0 -21'6 8/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1089'6 -22'0 8/1/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.300 - 0.625 8/1/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 155.950 - 1.325 8/1/14   1:12 PM CST
  • LEAN HOGS (Aug 14) 118.050 8/1/14   1:12 PM CST
  • LEAN HOGS (Oct 14) 102.800 - 0.350 8/1/14   1:12 PM CST

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN