Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 58% Dew Pt: 68oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 8:24
As reported at MONTICELLO, IA at 2:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 55°F
Precip: 58%
High: 87°F
Low: 66°F
Precip: 54%
High: 79°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 371'6 -2'2 374'6 377'4 369'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 381'6 -2'4 385'0 387'6 379'2 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 392'6 -2'6 396'0 398'4 390'2 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 399'2 -2'6 402'2 404'6 396'4 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 404'0 -2'6 407'2 410'2 401'4 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 391'4 -3'6 398'0 398'6 391'4 393'2s 07/31 Chart for @C6U Options for @C6U
Dec 16 394'2 -2'4 398'0 400'0 393'6 395'2s 07/31 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 979'0 -9'4 993'0 995'2 979'0 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 951'6 -11'2 965'2 966'4 951'4 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 939'4 -9'6 951'6 952'4 938'0 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 944'4 -9'4 957'0 957'4 943'2 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 943'6 -9'0 954'0 954'6 941'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 939'4 -9'0 949'6 951'0 937'2 940'6s 07/31 Chart for @S6K Options for @S6K
Jul 16 943'6 -9'2 952'6 953'0 940'6 943'4s 07/31 Chart for @S6N Options for @S6N
LC - LCF0 - UNKNOWN
Month Last Change Open High Low Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Last Change Open High Low Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • CORN (May 16) 399'2 -2'6 7/31/15   1:19 PM CST
  • CORN (Jul 16) 404'0 -2'6 7/31/15   1:19 PM CST
  • CORN (Sep 16) 391'4 -3'6 7/31/15   1:19 PM CST
  • CORN (Dec 16) 394'2 -2'4 7/31/15   1:19 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • SOYBEANS (Jan 16) 944'4 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Mar 16) 943'6 -9'0 7/31/15   1:17 PM CST
  • SOYBEANS (May 16) 939'4 -9'0 7/31/15   1:19 PM CST
  • SOYBEANS (Jul 16) 943'6 -9'2 7/31/15   1:18 PM CST

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN