Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 7:38
As reported at MONTICELLO, IA at 2:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 66%
High: 82°F
Low: 60°F
Precip: 30%
High: 86°F
Low: 69°F
Precip: 24%
High: 77°F
Low: 65°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'2 -2'6 360'0 361'6 356'0 359'0s 08/31 Chart for @C4U Options for @C4U
Dec 14 366'0 -4'4 368'0 369'0 362'4 364'6s 01:51A Chart for @C4Z Options for @C4Z
Mar 15 379'0 -4'4 380'4 381'6 375'4 377'6s 08/31 Chart for @C5H Options for @C5H
May 15 387'2 -4'4 389'0 390'0 383'6 386'0s 08/31 Chart for @C5K Options for @C5K
Jul 15 394'0 -4'2 395'2 396'4 390'4 392'6s 08/31 Chart for @C5N Options for @C5N
Sep 15 400'2 -4'0 401'6 402'4 397'0 399'2s 08/31 Chart for @C5U Options for @C5U
Dec 15 406'4 -3'2 407'2 408'6 404'0 406'0s 08/31 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1090'0 15'6 1070'2 1095'6 1070'2 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1024'4 -4'4 1028'6 1034'0 1021'0 1024'2s 08/31 Chart for @S4X Options for @S4X
Jan 15 1032'4 -4'0 1036'2 1041'0 1029'0 1032'4s 08/31 Chart for @S5F Options for @S5F
Mar 15 1040'0 -3'2 1043'4 1048'4 1036'6 1040'4s 08/31 Chart for @S5H Options for @S5H
May 15 1045'6 -4'0 1050'0 1054'2 1042'4 1046'2s 08/31 Chart for @S5K Options for @S5K
Jul 15 1049'6 -4'4 1056'4 1059'2 1046'6 1050'2s 08/31 Chart for @S5N Options for @S5N
Aug 15 1048'0 -5'2 1048'0 1048'0 1048'0 1049'6s 08/31 Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 151.500 1.325 150.400 151.500 149.850 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.950 1.250 153.000 153.950 152.400 153.950s 08/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 98.050 2.650 97.350 98.475 97.050 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.900 1.625 91.700 92.800 91.250 92.000s 08/29 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 387'2 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 394'0 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 400'2 -4'0 8/29/14   1:30 PM CST
  • CORN (Dec 15) 406'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1040'0 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1049'6 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1048'0 -5'2 8/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

 
See How It Works Get Started Now
   
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN